Friday, September 20, 2024Fri, Sep 20, 2024 | 388.63 | 391.85 | 385.97 | 387.50 | 718,033718.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 391.74 | 393.31 | 386.64 | 388.30 | 465,079465.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 388.92 | 392.18 | 386.76 | 388.66 | 358,226358.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 389.50 | 392.21 | 387.39 | 387.54 | 219,574219.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 382.70 | 391.68 | 382.65 | 389.43 | 287,603287.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 381.18 | 383.81 | 379.46 | 382.75 | 306,237306.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 376.37 | 379.16 | 374.00 | 379.05 | 214,787214.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 381.31 | 381.31 | 372.77 | 376.56 | 295,188295.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 388.22 | 389.04 | 379.48 | 381.16 | 253,285253.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 385.79 | 389.57 | 381.33 | 387.02 | 312,560312.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 388.46 | 390.72 | 382.92 | 383.39 | 283,238283.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 396.57 | 396.57 | 387.21 | 389.50 | 219,186219.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 396.26 | 400.00 | 391.94 | 392.50 | 349,333349.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 391.32 | 395.67 | 390.00 | 393.27 | 373,286373.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 391.92 | 392.53 | 386.67 | 392.24 | 377,360377.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 391.05 | 392.84 | 387.00 | 390.42 | 296,913296.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 388.68 | 390.55 | 384.78 | 389.61 | 287,788287.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 390.51 | 392.89 | 387.84 | 388.13 | 357,469357.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 395.81 | 397.91 | 388.97 | 389.46 | 372,071372.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 384.52 | 388.72 | 382.38 | 388.63 | 143,220143.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 377.87 | 382.44 | 376.96 | 382.17 | 179,615179.62k |