Friday, November 08, 2024Fri, Nov 08, 2024 | 12.40 | 12.40 | 12.25 | 12.25 | 9,6179.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.25 | 12.40 | 12.25 | 12.40 | 6,6696.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.40 | 12.40 | 12.20 | 12.20 | 9,9739.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.65 | 12.65 | 12.50 | 12.50 | 805805.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.50 | 12.50 | 12.35 | 12.35 | 2,1262.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.65 | 12.70 | 12.40 | 12.50 | 9,7049.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.65 | 12.65 | 12.40 | 12.60 | 10,59610.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.55 | 12.60 | 12.40 | 12.40 | 7,2387.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.55 | 12.60 | 12.55 | 12.60 | 6969.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.70 | 12.70 | 12.40 | 12.70 | 8,6698.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.55 | 12.70 | 12.40 | 12.65 | 8,0018.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.65 | 12.75 | 12.60 | 12.65 | 18,12918.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.80 | 12.80 | 12.50 | 12.50 | 5,4535.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.80 | 12.80 | 12.55 | 12.75 | 2,2152.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.50 | 12.80 | 12.50 | 12.80 | 2,3502.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.60 | 12.60 | 12.25 | 12.50 | 3,4653.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.55 | 12.60 | 12.55 | 12.60 | 2,2382.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.65 | 12.65 | 12.35 | 12.60 | 11,80311.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.60 | 12.60 | 12.30 | 12.30 | 3,7833.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.35 | 12.40 | 12.30 | 12.40 | 7,1727.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.50 | 12.50 | 12.30 | 12.50 | 26,10526.11k |