Friday, September 20, 2024Fri, Sep 20, 2024 | 14.46 | 14.64 | 14.20 | 14.46 | 25,47325.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.83 | 15.51 | 14.50 | 14.50 | 137,556137.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.90 | 15.09 | 14.50 | 14.75 | 339,472339.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.51 | 15.09 | 14.51 | 14.90 | 82,25482.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.50 | 14.98 | 14.40 | 14.66 | 104,544104.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.20 | 14.87 | 14.20 | 14.50 | 145,610145.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.94 | 14.39 | 13.94 | 14.02 | 48,49048.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.11 | 14.47 | 13.88 | 13.94 | 50,93850.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.66 | 14.66 | 13.89 | 14.11 | 51,57651.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.03 | 14.29 | 13.93 | 14.06 | 24,63724.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.60 | 14.60 | 13.89 | 14.03 | 110,869110.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.50 | 14.99 | 14.31 | 14.31 | 110,974110.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.41 | 14.49 | 14.25 | 14.45 | 69,72569.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.41 | 14.60 | 14.40 | 14.50 | 32,59832.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.80 | 14.55 | 13.67 | 14.55 | 217,634217.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.94 | 14.04 | 13.84 | 13.89 | 44,78644.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.85 | 14.04 | 13.85 | 13.94 | 25,36025.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.06 | 14.11 | 13.85 | 13.85 | 42,00942.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.00 | 14.30 | 13.99 | 14.06 | 33,37133.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.00 | 14.24 | 13.85 | 14.18 | 81,34781.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.00 | 14.21 | 13.80 | 14.10 | 68,96768.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.51 | 14.06 | 13.32 | 14.06 | 76,31876.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.39 | 13.67 | 13.30 | 13.45 | 48,62248.62k |