Friday, September 20, 2024Fri, Sep 20, 2024 | 5.08 | 5.28 | 5.05 | 5.22 | 230,710230.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.08 | 5.18 | 4.97 | 5.16 | 50,59850.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.00 | 5.12 | 4.90 | 4.90 | 51,59951.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.08 | 5.10 | 4.94 | 5.03 | 70,69670.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.21 | 5.21 | 4.93 | 5.03 | 79,39279.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.36 | 5.43 | 5.13 | 5.21 | 64,87964.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.91 | 5.23 | 4.91 | 5.21 | 42,44242.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.02 | 5.11 | 4.81 | 4.90 | 104,084104.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.93 | 5.15 | 4.93 | 5.11 | 112,741112.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.66 | 5.66 | 5.02 | 5.03 | 221,675221.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.35 | 6.55 | 5.50 | 5.58 | 96,87096.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.60 | 6.70 | 6.44 | 6.49 | 46,50346.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.68 | 6.68 | 6.45 | 6.53 | 67,99668.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.06 | 7.06 | 6.62 | 6.62 | 53,31453.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.25 | 7.32 | 7.06 | 7.17 | 38,49138.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.30 | 7.37 | 7.19 | 7.19 | 29,92829.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.27 | 7.33 | 7.20 | 7.22 | 19,10919.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.50 | 7.55 | 7.30 | 7.32 | 32,78532.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.62 | 7.62 | 7.36 | 7.56 | 63,46763.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.43 | 7.59 | 7.43 | 7.59 | 44,24344.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.43 | 7.50 | 7.36 | 7.36 | 32,74632.75k |