Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.30 | 6.40 | 6.25 | 6.40 | 672,200672.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.35 | 6.20 | 6.30 | 713,800713.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.10 | 6.25 | 6.10 | 6.25 | 1,247,0001.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 702,500702.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 74,10074.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.10 | 6.10 | 6.05 | 6.05 | 197,900197.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.10 | 6.10 | 6.00 | 6.10 | 420,100420.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.00 | 6.10 | 6.00 | 6.05 | 1,020,0001.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.95 | 6.05 | 5.90 | 6.00 | 1,214,7001.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.95 | 6.00 | 5.90 | 5.95 | 493,300493.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.95 | 5.95 | 5.90 | 5.90 | 968,600968.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.90 | 5.95 | 5.90 | 5.95 | 344,700344.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.90 | 5.95 | 5.90 | 5.95 | 360,400360.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.95 | 5.95 | 5.90 | 5.90 | 504,700504.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.95 | 5.95 | 5.90 | 5.95 | 2,141,1002.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.95 | 5.95 | 5.90 | 5.90 | 377,300377.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.95 | 5.95 | 5.90 | 5.95 | 373,500373.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.97 | 5.97 | 5.92 | 5.97 | 368,700368.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.92 | 5.97 | 5.87 | 5.97 | 608,700608.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.92 | 5.92 | 5.87 | 5.92 | 1,619,1001.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.92 | 5.92 | 5.82 | 5.87 | 3,837,1003.84m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.92 | 5.92 | 5.87 | 5.92 | 312,000312.00k |