Friday, September 20, 2024Fri, Sep 20, 2024 | 124.00 | 125.00 | 121.50 | 121.50 | 1,602,1001.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.00 | 125.00 | 123.00 | 124.00 | 837,200837.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.50 | 124.00 | 122.50 | 123.50 | 948,500948.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.00 | 123.50 | 122.00 | 123.00 | 589,900589.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.00 | 123.50 | 120.00 | 123.00 | 1,654,5001.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.00 | 123.50 | 121.00 | 123.00 | 1,652,6001.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.50 | 126.50 | 125.00 | 125.00 | 1,893,7001.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.00 | 127.50 | 125.00 | 126.00 | 1,886,4001.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.00 | 125.50 | 121.50 | 125.50 | 2,517,8002.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.00 | 124.50 | 121.00 | 123.50 | 2,749,2002.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.00 | 120.00 | 115.00 | 119.50 | 2,618,8002.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.50 | 114.50 | 111.00 | 114.50 | 1,702,5001.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.50 | 111.50 | 109.00 | 110.50 | 1,364,1001.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.00 | 111.00 | 106.50 | 111.00 | 1,533,8001.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 107.50 | 106.50 | 107.00 | 511,400511.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.00 | 108.00 | 106.50 | 107.00 | 1,281,3001.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.00 | 108.50 | 105.00 | 106.50 | 1,422,0001.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.50 | 106.00 | 105.00 | 106.00 | 315,700315.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.50 | 106.50 | 105.00 | 106.00 | 244,500244.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.00 | 106.50 | 105.00 | 106.50 | 780,200780.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.00 | 105.50 | 104.00 | 104.50 | 826,100826.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.50 | 105.00 | 104.00 | 104.50 | 554,600554.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.00 | 105.00 | 103.00 | 104.50 | 549,900549.90k |