Friday, September 20, 2024Fri, Sep 20, 2024 | 11,115.00 | 11,170.00 | 10,835.00 | 10,835.00 | 11,38711.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,840.00 | 11,225.00 | 10,840.00 | 11,097.50 | 19,67719.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11,050.00 | 11,112.50 | 10,757.50 | 10,832.50 | 12,98712.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11,105.00 | 11,250.00 | 10,942.50 | 11,047.50 | 10,94610.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11,115.00 | 11,412.50 | 11,000.00 | 11,105.00 | 22,20822.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,347.50 | 11,160.00 | 10,265.00 | 11,115.00 | 27,29127.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,420.00 | 10,425.00 | 10,030.00 | 10,285.00 | 14,59914.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,725.00 | 10,742.50 | 10,220.00 | 10,220.00 | 17,45217.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10,700.00 | 11,070.00 | 10,572.50 | 10,675.00 | 25,87525.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,607.50 | 10,785.00 | 10,500.00 | 10,562.50 | 18,30018.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10,872.50 | 10,907.50 | 10,575.00 | 10,607.50 | 15,73815.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10,605.00 | 11,057.50 | 10,605.00 | 10,847.50 | 20,58420.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10,560.00 | 10,692.50 | 10,452.50 | 10,560.00 | 15,10715.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,860.00 | 11,147.50 | 10,610.00 | 10,680.00 | 24,66724.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10,200.00 | 10,945.00 | 10,200.00 | 10,760.00 | 27,01127.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10,160.00 | 10,367.50 | 10,130.00 | 10,130.00 | 17,96117.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10,100.00 | 10,235.00 | 10,072.50 | 10,155.00 | 10,65610.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,842.50 | 10,225.00 | 9,842.50 | 10,147.50 | 16,99617.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10,137.50 | 10,242.50 | 9,835.00 | 9,900.00 | 21,72421.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10,657.50 | 10,695.00 | 10,125.00 | 10,127.50 | 18,81418.81k |