Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.85 | 10.07 | 9.74 | 9.92 | 7,6397.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.73 | 9.78 | 9.69 | 9.78 | 2,1522.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.65 | 9.87 | 9.65 | 9.76 | 3,5663.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.71 | 9.71 | 9.60 | 9.60 | 3,3313.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.59 | 9.66 | 9.59 | 9.66 | 238238.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.66 | 9.76 | 9.61 | 9.61 | 873873.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.87 | 9.87 | 9.58 | 9.58 | 8,2038.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.84 | 9.84 | 9.62 | 9.64 | 2,6682.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.71 | 9.99 | 9.71 | 9.73 | 2,3232.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.72 | 9.74 | 9.71 | 9.72 | 6,8116.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.01 | 10.01 | 9.71 | 9.71 | 2,5102.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 113113.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.88 | 10.01 | 9.77 | 9.98 | 13,20913.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.70 | 9.88 | 9.70 | 9.88 | 2,4912.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 210210.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.80 | 9.85 | 9.80 | 9.84 | 834834.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.99 | 9.99 | 9.84 | 9.87 | 2,5482.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1,3151.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 120120.00 |