Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.50 | 83.55 | 79.00 | 79.00 | 2,100,8892.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.10 | 82.95 | 74.10 | 80.50 | 3,564,0393.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.40 | 79.45 | 72.25 | 76.25 | 5,500,8255.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.25 | 76.00 | 69.25 | 76.00 | 3,165,5403.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.30 | 71.35 | 65.50 | 69.10 | 2,430,1072.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.35 | 66.70 | 63.30 | 65.10 | 935,411935.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.10 | 68.70 | 64.00 | 64.30 | 1,053,0881.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.35 | 70.80 | 66.00 | 66.75 | 1,028,5171.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.10 | 71.95 | 67.30 | 69.15 | 1,516,3251.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.90 | 71.90 | 67.45 | 68.20 | 1,290,5601.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.30 | 73.60 | 70.45 | 70.80 | 1,561,8291.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.00 | 74.30 | 69.70 | 70.90 | 2,094,2512.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.95 | 76.80 | 70.10 | 71.00 | 3,326,9963.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.40 | 73.15 | 67.40 | 73.15 | 2,637,5862.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.00 | 70.60 | 64.50 | 66.50 | 3,514,5613.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.45 | 74.65 | 69.85 | 69.85 | 3,475,4283.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.55 | 70.00 | 61.55 | 70.00 | 3,774,9413.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.85 | 72.65 | 63.65 | 63.65 | 1,629,2261.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.80 | 73.25 | 69.50 | 70.70 | 1,989,0471.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.30 | 69.80 | 63.45 | 69.10 | 2,728,7742.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.50 | 67.45 | 61.80 | 64.30 | 3,982,4373.98m |