Friday, November 22, 2024Fri, Nov 22, 2024 | 57.45 | 60.20 | 56.90 | 58.65 | 1,265,0201.27m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.90 | 57.60 | 55.45 | 57.45 | 800,799800.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.80 | 58.90 | 55.90 | 55.90 | 564,519564.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.15 | 60.45 | 57.80 | 58.40 | 599,804599.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.00 | 59.65 | 57.50 | 59.65 | 621,078621.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.00 | 59.75 | 58.20 | 59.00 | 675,295675.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.25 | 59.40 | 57.95 | 58.55 | 613,423613.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.25 | 59.10 | 57.65 | 57.85 | 793,755793.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 60.40 | 57.15 | 58.20 | 1,335,6591.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.05 | 58.60 | 55.95 | 58.40 | 740,881740.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.80 | 57.05 | 54.85 | 55.95 | 701,340701.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.85 | 58.00 | 55.10 | 55.80 | 619,616619.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.40 | 58.50 | 54.90 | 57.20 | 1,136,9781.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.25 | 57.50 | 54.30 | 55.45 | 823,069823.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.70 | 58.50 | 54.50 | 54.75 | 659,820659.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.75 | 61.95 | 57.50 | 57.70 | 1,672,0591.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.00 | 59.30 | 57.15 | 58.00 | 659,595659.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.70 | 58.65 | 57.15 | 58.00 | 569,796569.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.80 | 57.70 | 56.60 | 57.70 | 190,708190.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.75 | 57.10 | 56.00 | 56.75 | 316,378316.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.05 | 58.35 | 55.00 | 56.70 | 725,475725.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.20 | 57.80 | 55.20 | 56.05 | 445,576445.58k |