Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.89 | 39.01 | 38.33 | 38.35 | 702,100702.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.19 | 39.50 | 39.00 | 39.23 | 763,700763.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.44 | 39.58 | 38.91 | 39.10 | 1,082,6001.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.38 | 39.61 | 39.26 | 39.42 | 1,149,2001.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.37 | 39.48 | 39.12 | 39.23 | 1,022,7001.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.40 | 39.68 | 39.18 | 39.33 | 1,313,1001.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.25 | 40.28 | 39.04 | 39.40 | 2,751,3002.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.21 | 40.63 | 40.00 | 40.27 | 1,505,6001.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.45 | 41.50 | 40.00 | 40.41 | 1,818,6001.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.30 | 41.30 | 40.00 | 40.56 | 3,908,1003.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.61 | 41.90 | 41.33 | 41.78 | 863,100863.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.24 | 41.78 | 41.13 | 41.74 | 1,073,8001.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.50 | 41.58 | 41.11 | 41.11 | 1,406,3001.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.04 | 41.64 | 41.04 | 41.47 | 1,364,2001.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.80 | 41.33 | 40.78 | 41.25 | 1,606,9001.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.00 | 41.00 | 40.61 | 40.95 | 1,033,5001.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.19 | 41.22 | 40.88 | 40.92 | 614,900614.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.40 | 41.40 | 40.80 | 40.80 | 848,700848.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.94 | 41.38 | 40.80 | 41.26 | 709,400709.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.01 | 41.02 | 40.65 | 40.92 | 742,400742.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.20 | 41.26 | 40.75 | 41.02 | 1,033,6001.03m |