Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.59 | 6.59 | 6.52 | 6.52 | 6,0146.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.58 | 6.89 | 6.29 | 6.70 | 20,32120.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.31 | 6.79 | 6.24 | 6.24 | 11,10211.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.40 | 6.81 | 6.35 | 6.67 | 49,39749.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.82 | 6.98 | 6.44 | 6.67 | 15,06215.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.74 | 6.81 | 6.74 | 6.79 | 90,40190.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.76 | 6.76 | 6.65 | 6.65 | 31,06531.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.75 | 6.80 | 6.75 | 6.77 | 18,43718.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.84 | 6.84 | 6.74 | 6.74 | 13,16713.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.96 | 7.03 | 6.93 | 7.03 | 20,88320.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.18 | 7.18 | 6.94 | 6.94 | 10,77910.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.07 | 7.18 | 7.01 | 7.18 | 5,4605.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.09 | 7.21 | 7.08 | 7.16 | 10,03710.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.10 | 7.19 | 7.08 | 7.18 | 31,51131.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.06 | 7.10 | 7.00 | 7.00 | 8,9658.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.14 | 7.16 | 7.10 | 7.12 | 14,54514.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.09 | 7.13 | 7.08 | 7.13 | 14,93914.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.12 | 7.13 | 7.03 | 7.05 | 42,84542.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.17 | 7.21 | 7.13 | 7.16 | 20,66820.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.19 | 7.20 | 7.00 | 7.00 | 10,31210.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.15 | 7.25 | 7.07 | 7.07 | 25,77325.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.12 | 7.19 | 7.12 | 7.19 | 2,4762.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.18 | 7.19 | 7.15 | 7.19 | 6,5806.58k |