Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.34 | 0.35 | 0.32 | 0.32 | 656,862656.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.375 | 0.375 | 0.34 | 0.35 | 544,350544.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.375 | 0.375 | 0.365 | 0.37 | 131,053131.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.37 | 0.38 | 0.36 | 0.36 | 177,879177.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.365 | 0.3775 | 0.365 | 0.365 | 165,395165.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.375 | 0.375 | 0.36 | 0.36 | 77,81577.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.385 | 0.385 | 0.37 | 0.37 | 103,981103.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3725 | 0.3825 | 0.37 | 0.3825 | 190,473190.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.38 | 0.38 | 0.365 | 0.375 | 249,996250.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.38 | 0.3825 | 0.38 | 0.38 | 76,82776.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3875 | 0.39 | 0.38 | 0.38 | 181,699181.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.39 | 0.39 | 0.385 | 0.385 | 274,975274.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.39 | 0.395 | 0.385 | 0.385 | 118,667118.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.395 | 0.40 | 0.39 | 0.39 | 81,99381.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.40 | 0.41 | 0.395 | 0.40 | 875,306875.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.395 | 0.40 | 0.39 | 0.40 | 69,86069.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.40 | 0.40 | 0.39 | 0.40 | 801,328801.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.39 | 0.40 | 0.385 | 0.39 | 195,033195.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.38 | 0.3925 | 0.375 | 0.3875 | 282,111282.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.395 | 0.395 | 0.375 | 0.375 | 712,268712.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.405 | 0.405 | 0.395 | 0.40 | 170,710170.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.395 | 0.405 | 0.395 | 0.405 | 342,421342.42k |