Friday, September 20, 2024Fri, Sep 20, 2024 | 3.45 | 3.45 | 3.27 | 3.27 | 184,597184.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.38 | 3.50 | 3.38 | 3.45 | 95,58095.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.45 | 3.48 | 3.40 | 3.41 | 57,30557.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.42 | 3.49 | 3.40 | 3.43 | 116,303116.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.37 | 3.45 | 3.37 | 3.42 | 72,16572.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.32 | 3.46 | 3.27 | 3.42 | 141,440141.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.35 | 3.47 | 3.29 | 3.29 | 167,608167.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.47 | 3.50 | 3.31 | 3.35 | 292,514292.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.63 | 3.63 | 3.44 | 3.44 | 171,448171.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.64 | 3.76 | 3.58 | 3.59 | 145,014145.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.70 | 3.85 | 3.67 | 3.68 | 330,704330.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.51 | 3.76 | 3.51 | 3.75 | 197,485197.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.62 | 3.62 | 3.52 | 3.56 | 58,16758.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.66 | 3.69 | 3.54 | 3.57 | 109,181109.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.74 | 3.74 | 3.62 | 3.63 | 103,855103.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.76 | 3.76 | 3.66 | 3.69 | 175,009175.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.62 | 3.71 | 3.58 | 3.71 | 256,323256.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.58 | 3.61 | 3.55 | 3.57 | 102,266102.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.55 | 3.58 | 3.55 | 3.56 | 59,02659.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.56 | 3.61 | 3.56 | 3.56 | 97,53397.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.50 | 3.56 | 3.50 | 3.55 | 94,35794.36k |