Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.150 | 0.135 | 0.14 | 271,228271.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 595,887595.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 24,48024.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 61,19361.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.155 | 0.14 | 0.150 | 27,74227.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.14 | 0.150 | 45,04045.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.150 | 0.14 | 0.150 | 24,70224.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 33,55233.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 26,60926.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 87,38387.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 38,10038.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.135 | 0.135 | 0.13 | 0.135 | 104,973104.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.13 | 0.14 | 503,148503.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.135 | 0.145 | 0.135 | 0.145 | 39,62539.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.150 | 0.135 | 0.14 | 23,86323.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.150 | 0.13 | 0.145 | 32,70032.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1475 | 0.1475 | 0.145 | 0.145 | 2,0702.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.150 | 0.135 | 0.14 | 91,57091.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 188,260188.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 76,08576.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 53,72553.73k |