Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.12 | 0.0991 | 0.12 | 42,15442.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1086 | 0.1086 | 0.097 | 0.10 | 38,94738.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0985 | 0.1104 | 0.0985 | 0.1035 | 15,20615.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.115 | 0.115 | 0.101 | 0.11 | 35,58235.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1127 | 0.1127 | 0.097 | 0.097 | 7,0847.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1197 | 0.1197 | 0.1005 | 0.1048 | 12,35612.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.11 | 0.089 | 0.11 | 6,7766.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1007 | 0.114 | 0.092 | 0.114 | 3,6953.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.108 | 0.11 | 0.0975 | 0.11 | 1,3801.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1019 | 0.112 | 0.0929 | 0.1098 | 22,65722.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0764 | 0.109 | 0.0764 | 0.105 | 25,75025.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0878 | 0.1197 | 0.0878 | 0.105 | 1,8461.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.097 | 0.1129 | 0.097 | 0.109 | 27,72127.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1075 | 0.1093 | 0.1021 | 0.1088 | 73,83473.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1044 | 0.1075 | 0.1044 | 0.1075 | 28,52828.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1061 | 0.11 | 0.101 | 0.11 | 24,73324.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.101 | 0.1164 | 0.101 | 0.1122 | 3,6643.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.109 | 0.121 | 0.1028 | 0.106 | 59,90059.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1084 | 0.1206 | 0.1084 | 0.1137 | 48,58548.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1113 | 0.1167 | 0.1113 | 0.113 | 52,44552.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1125 | 0.12 | 0.1125 | 0.12 | 24,83024.83k |