Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0459 | 0.046 | 0.0434 | 0.046 | 62,50062.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.046 | 0.046 | 0.0436 | 0.045 | 37,00037.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.045 | 0.045 | 0.0388 | 0.0388 | 62,00062.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0379 | 0.042 | 0.0379 | 0.042 | 14,00014.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.046 | 0.04 | 0.042 | 242,451242.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0365 | 0.04 | 0.0365 | 0.04 | 96,10096.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 32,00032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40,00040.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.04 | 0.044 | 0.04 | 0.044 | 40,00040.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.041 | 0.041 | 0.04 | 0.04 | 27,65527.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0281 | 0.033 | 0.0281 | 0.033 | 8,6078.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.034 | 0.0379 | 0.034 | 0.0379 | 55,45055.45k |