Friday, November 08, 2024Fri, Nov 08, 2024 | 16.52 | 16.73 | 16.27 | 16.65 | 1,159,7911.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.29 | 16.82 | 16.08 | 16.74 | 1,295,2371.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.65 | 16.35 | 15.41 | 16.20 | 2,006,8892.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.57 | 16.66 | 16.16 | 16.41 | 1,841,4961.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.34 | 16.79 | 16.19 | 16.46 | 1,994,0411.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.49 | 17.85 | 16.30 | 16.34 | 3,144,5573.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.62 | 17.71 | 17.18 | 17.37 | 1,677,2281.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.04 | 18.04 | 17.56 | 17.96 | 2,097,8142.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.32 | 18.06 | 17.29 | 18.01 | 1,759,5901.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.38 | 17.44 | 17.13 | 17.13 | 1,340,3141.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.89 | 17.90 | 17.36 | 17.38 | 2,223,0052.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.20 | 18.25 | 17.55 | 17.99 | 1,782,5471.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.28 | 18.54 | 17.96 | 18.14 | 1,093,6381.09m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.67 | 18.77 | 18.43 | 18.66 | 1,186,3731.19m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.87 | 19.06 | 18.43 | 18.50 | 1,552,4231.55m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.30 | 18.80 | 18.17 | 18.62 | 2,357,7732.36m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.02 | 18.22 | 17.94 | 18.01 | 1,161,1721.16m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.08 | 18.33 | 17.90 | 17.91 | 1,176,8511.18m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.74 | 18.08 | 17.70 | 17.89 | 1,309,7841.31m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.44 | 17.73 | 17.40 | 17.72 | 1,439,5171.44m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.15 | 17.55 | 16.96 | 17.51 | 1,608,6811.61m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.73 | 17.02 | 16.63 | 16.99 | 1,179,2211.18m |