Friday, November 22, 2024Fri, Nov 22, 2024 | 16.74 | 16.75 | 16.47 | 16.62 | 272,462272.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.39 | 16.68 | 16.18 | 16.66 | 904,810904.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.29 | 16.41 | 16.12 | 16.18 | 980,151980.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.15 | 16.34 | 15.97 | 16.33 | 920,619920.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.78 | 16.16 | 15.66 | 15.99 | 1,650,4611.65m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.47 | 15.59 | 15.08 | 15.20 | 2,418,1632.42m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.22 | 15.44 | 15.15 | 15.29 | 2,885,5412.89m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.51 | 15.71 | 15.24 | 15.36 | 1,769,3471.77m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.25 | 15.53 | 15.19 | 15.37 | 1,770,1171.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.98 | 16.18 | 15.22 | 15.55 | 2,593,4312.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.52 | 16.73 | 16.27 | 16.65 | 1,159,7911.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.29 | 16.82 | 16.08 | 16.74 | 1,295,2371.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.65 | 16.35 | 15.41 | 16.20 | 2,006,8892.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.57 | 16.66 | 16.16 | 16.41 | 1,841,4961.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.34 | 16.79 | 16.19 | 16.46 | 1,994,0411.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.49 | 17.85 | 16.30 | 16.34 | 3,144,5573.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.62 | 17.71 | 17.18 | 17.37 | 1,677,2281.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.04 | 18.04 | 17.56 | 17.96 | 2,097,8142.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.32 | 18.06 | 17.29 | 18.01 | 1,759,5901.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.38 | 17.44 | 17.13 | 17.13 | 1,340,3141.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.89 | 17.90 | 17.36 | 17.38 | 2,223,0052.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.20 | 18.25 | 17.55 | 17.99 | 1,782,5471.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.28 | 18.54 | 17.96 | 18.14 | 1,093,6381.09m |