Friday, September 20, 2024Fri, Sep 20, 2024 | 0.097 | 0.099 | 0.097 | 0.099 | 19,43119.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 43,93643.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.096 | 0.097 | 0.096 | 0.097 | 23,37623.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 5,1315.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.097 | 0.11 | 0.095 | 0.095 | 509,416509.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.095 | 0.099 | 0.095 | 0.099 | 459,489459.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.091 | 0.092 | 0.091 | 0.092 | 46,15046.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.095 | 0.092 | 0.092 | 210,065210.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.092 | 0.095 | 0.091 | 0.095 | 362,936362.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.097 | 0.097 | 0.093 | 0.093 | 193,684193.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.098 | 0.098 | 0.097 | 0.097 | 22,16922.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.096 | 0.096 | 0.095 | 0.095 | 38,51238.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 5,5005.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 289,903289.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.096 | 0.105 | 0.095 | 0.099 | 264,462264.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.095 | 0.098 | 0.093 | 0.098 | 335,190335.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 203,103203.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 157,382157.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.096 | 0.099 | 401,081401.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.10 | 0.098 | 0.099 | 210,676210.68k |