Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.95 | 2.96 | 2.95 | 2.95 | 43,19343.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.95 | 2.95 | 2.94 | 2.95 | 25,87925.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.96 | 2.96 | 2.93 | 2.95 | 24,91324.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.98 | 2.98 | 2.96 | 2.96 | 24,02124.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.97 | 2.99 | 2.97 | 2.98 | 46,95446.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.94 | 2.98 | 2.94 | 2.97 | 45,80745.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.94 | 2.94 | 2.92 | 2.93 | 32,26032.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.94 | 2.95 | 2.94 | 2.94 | 20,57520.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.95 | 2.95 | 2.94 | 2.95 | 23,28023.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.95 | 2.96 | 2.94 | 2.95 | 31,88531.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.94 | 2.97 | 2.94 | 2.95 | 40,93840.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.98 | 2.98 | 2.92 | 2.95 | 48,44048.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.98 | 2.99 | 2.98 | 2.98 | 29,24029.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.99 | 3.00 | 2.98 | 2.99 | 32,61532.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.99 | 3.00 | 2.98 | 2.99 | 31,90431.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.98 | 3.00 | 2.98 | 2.99 | 20,25620.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.99 | 3.00 | 2.99 | 2.99 | 21,60621.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.99 | 3.00 | 2.99 | 3.00 | 36,45136.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.00 | 3.00 | 2.99 | 2.99 | 20,65120.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 17,00217.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.00 | 3.00 | 2.99 | 3.00 | 28,99128.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.99 | 3.00 | 2.99 | 3.00 | 46,36846.37k |