Friday, November 22, 2024Fri, Nov 22, 2024 | 8.25 | 8.97 | 8.25 | 8.25 | 1,3831.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.50 | 8.50 | 8.00 | 8.25 | 13,06613.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.75 | 9.00 | 8.50 | 8.50 | 13,21613.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.75 | 9.00 | 8.50 | 8.75 | 35,47335.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.75 | 9.00 | 8.50 | 8.75 | 3,6493.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.75 | 9.00 | 8.05 | 8.97 | 264,957264.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.35 | 9.50 | 8.50 | 8.75 | 234,148234.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.35 | 9.50 | 9.20 | 9.35 | 8,1528.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.35 | 9.50 | 9.20 | 9.35 | 934934.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.25 | 9.50 | 9.21 | 9.35 | 244,489244.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.00 | 10.00 | 9.00 | 9.25 | 333,968333.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.75 | 9.50 | 8.50 | 9.00 | 64,66464.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.25 | 9.50 | 8.70 | 8.75 | 196,164196.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.25 | 9.50 | 9.50 | 9.25 | 221221.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 44,09944.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.25 | 9.50 | 9.50 | 9.25 | 10,02610.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.25 | 9.50 | 9.29 | 9.25 | 687,531687.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 40,28640.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 515,882515.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 12,98812.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 4,1484.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 74,64974.65k |