Monday, September 23, 2024Mon, Sep 23, 2024 | 4.67 | 4.67 | 4.46 | 4.51 | 244,345244.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.74 | 4.76 | 4.56 | 4.59 | 284,184284.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.80 | 4.93 | 4.72 | 4.74 | 173,506173.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.78 | 4.92 | 4.60 | 4.68 | 388,319388.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.91 | 5.19 | 4.75 | 4.79 | 304,041304.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.11 | 5.11 | 4.87 | 4.91 | 227,580227.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.30 | 5.30 | 4.95 | 5.04 | 509,849509.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.32 | 5.32 | 5.10 | 5.25 | 274,416274.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.49 | 5.49 | 5.25 | 5.32 | 210,746210.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.62 | 5.62 | 5.42 | 5.50 | 160,913160.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.47 | 5.69 | 5.47 | 5.61 | 174,079174.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.69 | 5.70 | 5.50 | 5.61 | 103,044103.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.70 | 5.73 | 5.60 | 5.63 | 79,67479.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.68 | 5.79 | 5.44 | 5.69 | 236,546236.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.80 | 5.88 | 5.55 | 5.68 | 135,650135.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.81 | 5.92 | 5.61 | 5.80 | 348,006348.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.90 | 5.92 | 5.77 | 5.80 | 300,901300.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.96 | 6.05 | 5.81 | 5.89 | 531,367531.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.95 | 6.02 | 5.80 | 5.86 | 393,433393.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.72 | 6.01 | 5.71 | 5.85 | 411,991411.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.81 | 5.94 | 5.62 | 5.72 | 80,67380.67k |