| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.12 | 5.12 | 4.88 | 5.12 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.12 | 5.12 | 4.90 | 4.97 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.12 | 5.12 | 4.90 | 4.98 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.12 | 5.12 | 4.83 | 5.01 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.88 | 5.13 | 4.87 | 4.97 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.14 | 5.14 | 4.88 | 4.97 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.15 | 5.20 | 4.92 | 4.92 | 3,6993.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.15 | 5.38 | 5.08 | 5.08 | 545545.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.15 | 5.36 | 5.11 | 5.13 | 2020.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.15 | 5.18 | 5.11 | 5.18 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.15 | 5.22 | 5.11 | 5.19 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.00 | 5.26 | 5.00 | 5.26 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.82 | 4.93 | 4.79 | 4.88 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.69 | 4.93 | 4.67 | 4.92 | 1,1041.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.78 | 5.01 | 4.69 | 4.69 | 150150.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.01 | 5.01 | 4.66 | 4.87 | 400400.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.76 | 5.01 | 4.74 | 4.89 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.86 | 5.11 | 4.80 | 4.80 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.30 | 4.91 | 4.91 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.19 | 5.43 | 5.05 | 5.07 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.23 | 5.43 | 5.20 | 5.27 | 350350.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.31 | 5.43 | 5.22 | 5.29 | 400400.00 |
