Friday, November 22, 2024Fri, Nov 22, 2024 | 5.34 | 5.35 | 5.24 | 5.34 | 712,101712.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.34 | 5.46 | 5.28 | 5.41 | 998,264998.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.32 | 5.34 | 5.18 | 5.30 | 1,100,8651.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.28 | 5.34 | 5.21 | 5.34 | 819,979819.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.32 | 5.42 | 5.32 | 5.37 | 1,022,4541.02m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.36 | 5.48 | 5.25 | 5.26 | 888,765888.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.38 | 5.46 | 5.23 | 5.30 | 1,123,9151.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.40 | 5.45 | 5.19 | 5.30 | 1,246,1701.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.56 | 5.88 | 5.39 | 5.43 | 1,379,3031.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.60 | 5.62 | 5.52 | 5.53 | 817,183817.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.56 | 5.62 | 5.53 | 5.61 | 822,713822.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.66 | 5.70 | 5.56 | 5.60 | 735,917735.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.61 | 5.73 | 5.49 | 5.66 | 1,070,6841.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.37 | 5.43 | 5.31 | 5.40 | 727,480727.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.27 | 5.46 | 5.24 | 5.37 | 600,042600.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.41 | 5.44 | 5.21 | 5.24 | 637,386637.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.37 | 5.44 | 5.28 | 5.34 | 600,437600.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.33 | 5.42 | 5.31 | 5.35 | 643,212643.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.35 | 5.40 | 5.26 | 5.30 | 669,953669.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.38 | 5.44 | 5.31 | 5.40 | 814,415814.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.76 | 5.78 | 5.51 | 5.56 | 916,850916.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.76 | 5.82 | 5.66 | 5.76 | 567,286567.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.86 | 5.89 | 5.66 | 5.76 | 679,702679.70k |