Thursday, November 21, 2024Thu, Nov 21, 2024 | 106.80 | 107.00 | 105.60 | 106.80 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.80 | 107.80 | 106.20 | 106.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 108.40 | 110.20 | 106.80 | 107.40 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.80 | 108.80 | 106.40 | 108.20 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.80 | 108.00 | 102.80 | 106.40 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.60 | 104.60 | 100.60 | 103.20 | 9292.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.30 | 101.00 | 99.30 | 101.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.00 | 102.80 | 99.20 | 99.20 | 3131.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.60 | 104.20 | 101.60 | 102.80 | 6464.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.40 | 102.60 | 100.80 | 100.80 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.20 | 103.00 | 98.20 | 102.40 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.70 | 100.00 | 95.90 | 98.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.00 | 101.00 | 99.20 | 99.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.40 | 103.40 | 98.20 | 100.80 | 2929.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.80 | 112.40 | 102.80 | 102.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.00 | 102.60 | 103.40 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.20 | 106.40 | 104.40 | 104.60 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.40 | 107.40 | 105.40 | 105.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.00 | 110.00 | 106.60 | 107.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 108.20 | 109.60 | 108.20 | 109.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.20 | 112.60 | 109.00 | 109.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.00 | 112.40 | 109.20 | 109.20 | 425425.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 112.00 | 113.80 | 111.20 | 112.00 | 1010.00 |