Friday, September 20, 2024Fri, Sep 20, 2024 | 121.60 | 122.40 | 120.00 | 120.00 | 77.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.60 | 124.00 | 121.60 | 122.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.60 | 122.40 | 119.60 | 121.00 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.60 | 120.40 | 118.80 | 119.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.40 | 123.40 | 118.80 | 119.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.20 | 125.20 | 123.60 | 123.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.60 | 127.00 | 121.20 | 124.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.40 | 128.00 | 123.60 | 125.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.40 | 127.80 | 124.20 | 125.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.40 | 129.40 | 123.40 | 127.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.00 | 127.00 | 122.80 | 123.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.80 | 129.40 | 127.00 | 127.20 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.60 | 129.40 | 124.60 | 129.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.60 | 131.80 | 125.20 | 125.20 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 133.60 | 133.60 | 130.80 | 130.80 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.80 | 136.40 | 132.80 | 133.60 | 304304.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.00 | 134.40 | 129.00 | 132.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.80 | 130.00 | 127.40 | 129.00 | 283283.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.80 | 130.60 | 128.40 | 128.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.80 | 132.00 | 126.60 | 129.80 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.60 | 130.00 | 127.40 | 129.20 | 9393.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.40 | 133.40 | 128.40 | 128.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.20 | 135.40 | 129.20 | 133.60 | 00.00 |