Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.41 | 8.43 | 8.13 | 8.29 | 494,151494.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.03 | 8.38 | 7.91 | 8.16 | 815,777815.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.18 | 8.26 | 7.91 | 8.00 | 753,872753.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.14 | 8.21 | 7.82 | 8.05 | 861,502861.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.94 | 8.15 | 7.81 | 8.10 | 540,489540.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.03 | 8.14 | 7.69 | 7.84 | 614,154614.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.50 | 8.02 | 7.50 | 8.01 | 741,163741.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.95 | 7.98 | 7.50 | 7.50 | 761,419761.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.62 | 7.97 | 7.31 | 7.92 | 1,105,8491.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.88 | 8.06 | 7.72 | 7.89 | 639,387639.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.43 | 7.96 | 7.28 | 7.95 | 847,083847.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.99 | 8.14 | 7.43 | 7.47 | 735,014735.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.33 | 8.49 | 8.06 | 8.08 | 420,752420.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.60 | 8.60 | 8.37 | 8.44 | 427,623427.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.36 | 8.57 | 8.28 | 8.54 | 377,845377.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.32 | 8.50 | 8.19 | 8.27 | 524,747524.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.39 | 8.49 | 8.31 | 8.33 | 359,172359.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.41 | 8.49 | 8.23 | 8.42 | 465,047465.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.09 | 8.36 | 8.01 | 8.21 | 400,524400.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.07 | 8.12 | 7.97 | 8.02 | 289,980289.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.21 | 8.21 | 8.02 | 8.03 | 325,341325.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.26 | 8.28 | 8.08 | 8.13 | 337,044337.04k |