Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.46 | 7.48 | 7.26 | 7.47 | 440,059440.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.27 | 7.48 | 7.24 | 7.46 | 331,523331.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.05 | 7.28 | 6.97 | 7.27 | 357,923357.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.36 | 7.36 | 7.07 | 7.14 | 313,398313.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.52 | 7.52 | 7.27 | 7.35 | 419,503419.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.54 | 7.60 | 6.93 | 7.44 | 815,919815.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.82 | 8.09 | 7.53 | 7.61 | 450,098450.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.92 | 8.02 | 7.54 | 7.61 | 435,904435.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.96 | 8.16 | 7.86 | 8.01 | 499,917499.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.85 | 7.91 | 7.70 | 7.89 | 566,776566.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.71 | 7.96 | 7.41 | 7.92 | 711,762711.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.05 | 8.25 | 7.87 | 7.91 | 591,825591.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.60 | 7.67 | 7.47 | 7.60 | 434,478434.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.28 | 7.70 | 7.25 | 7.63 | 466,803466.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.96 | 7.31 | 6.93 | 7.25 | 286,080286.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.00 | 7.00 | 6.85 | 6.89 | 340,044340.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.92 | 7.01 | 6.92 | 6.98 | 234,158234.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.08 | 7.13 | 6.96 | 6.98 | 232,489232.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.11 | 7.20 | 7.05 | 7.13 | 233,002233.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.08 | 7.13 | 7.01 | 7.04 | 268,305268.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.15 | 7.00 | 7.06 | 259,571259.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.17 | 7.20 | 6.89 | 7.01 | 239,861239.86k |