Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.79 | 6.80 | 6.66 | 6.68 | 238,860238.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.82 | 6.85 | 6.77 | 6.79 | 241,624241.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.79 | 6.82 | 6.76 | 6.81 | 71,04571.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.72 | 6.79 | 6.72 | 6.76 | 94,49194.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.76 | 6.76 | 6.71 | 6.73 | 188,040188.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.72 | 6.74 | 6.70 | 6.74 | 112,514112.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.73 | 6.73 | 6.67 | 6.70 | 164,074164.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.76 | 6.76 | 6.69 | 6.71 | 109,522109.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.67 | 6.70 | 6.64 | 6.68 | 118,362118.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.74 | 6.76 | 6.65 | 6.65 | 139,651139.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.80 | 6.80 | 6.70 | 6.72 | 83,63383.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.79 | 6.81 | 6.77 | 6.81 | 145,794145.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.79 | 6.79 | 6.76 | 6.79 | 135,088135.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.71 | 6.78 | 6.69 | 6.78 | 526,374526.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.71 | 6.76 | 6.71 | 6.76 | 204,778204.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.72 | 6.74 | 6.71 | 6.71 | 137,291137.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.71 | 6.75 | 6.71 | 6.73 | 228,727228.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.76 | 6.78 | 6.72 | 6.72 | 145,137145.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.78 | 6.78 | 6.71 | 6.77 | 985,068985.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.83 | 6.86 | 6.80 | 6.82 | 185,507185.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.93 | 6.94 | 6.83 | 6.83 | 103,961103.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.98 | 6.98 | 6.86 | 6.87 | 92,70492.70k |