Friday, September 20, 2024Fri, Sep 20, 2024 | 3.99 | 4.07 | 3.93 | 3.96 | 86,56886.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.14 | 4.21 | 3.97 | 4.03 | 79,82479.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.20 | 4.28 | 4.01 | 4.01 | 159,992159.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.09 | 4.29 | 4.09 | 4.15 | 105,623105.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.90 | 4.13 | 3.90 | 4.04 | 147,985147.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.73 | 3.89 | 3.64 | 3.86 | 265,993265.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.61 | 3.81 | 3.61 | 3.72 | 145,521145.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.75 | 3.75 | 3.60 | 3.60 | 140,900140.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.77 | 3.79 | 3.65 | 3.78 | 169,802169.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.81 | 3.87 | 3.76 | 3.81 | 147,143147.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.71 | 3.86 | 3.58 | 3.79 | 253,918253.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.81 | 3.88 | 3.70 | 3.73 | 147,943147.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.77 | 3.89 | 3.71 | 3.81 | 136,442136.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.99 | 4.02 | 3.76 | 3.76 | 247,140247.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.08 | 4.19 | 3.97 | 4.05 | 167,011167.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.11 | 4.21 | 4.02 | 4.04 | 163,018163.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.01 | 4.24 | 3.93 | 4.05 | 167,984167.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.17 | 4.23 | 4.06 | 4.06 | 122,452122.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.38 | 4.45 | 4.17 | 4.19 | 123,498123.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.11 | 4.45 | 4.11 | 4.40 | 278,999279.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.23 | 4.32 | 4.04 | 4.04 | 126,433126.43k |