Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.72 | 36.88 | 36.72 | 36.88 | 6262.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.20 | 36.46 | 36.20 | 36.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.76 | 35.04 | 34.76 | 34.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.94 | 33.94 | 33.26 | 33.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.70 | 34.12 | 33.70 | 34.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.40 | 34.40 | 34.08 | 34.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.34 | 33.34 | 33.02 | 33.02 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.02 | 34.02 | 33.58 | 33.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.22 | 33.34 | 33.22 | 33.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.80 | 36.80 | 35.94 | 36.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.94 | 36.94 | 36.06 | 36.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.36 | 36.40 | 36.10 | 36.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.58 | 35.58 | 35.36 | 35.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.54 | 35.54 | 35.30 | 35.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.92 | 36.22 | 35.88 | 35.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.48 | 35.48 | 35.06 | 35.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.08 | 36.08 | 35.16 | 35.16 | 99.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.64 | 35.64 | 34.98 | 34.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.30 | 35.30 | 35.10 | 35.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.64 | 34.64 | 34.46 | 34.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.06 | 35.16 | 34.90 | 34.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.54 | 35.62 | 35.24 | 35.24 | 00.00 |