Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.84 | 34.26 | 33.84 | 34.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.50 | 34.50 | 34.20 | 34.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.46 | 33.46 | 33.14 | 33.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.50 | 36.50 | 36.44 | 36.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.70 | 35.70 | 35.62 | 35.66 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.04 | 36.04 | 35.60 | 35.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.76 | 34.76 | 34.38 | 34.38 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.22 | 35.24 | 35.06 | 35.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.66 | 35.66 | 35.36 | 35.36 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 00.00 |