Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.36 | 43.36 | 42.90 | 43.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.46 | 43.46 | 43.04 | 43.16 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.22 | 43.32 | 43.02 | 43.24 | 261261.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.12 | 43.30 | 43.00 | 43.16 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.10 | 43.40 | 42.94 | 42.94 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.98 | 43.54 | 42.98 | 43.30 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.72 | 43.16 | 42.72 | 43.16 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.48 | 43.64 | 42.82 | 42.90 | 326326.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.00 | 44.06 | 43.58 | 43.92 | 7777.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.42 | 43.76 | 43.34 | 43.76 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.10 | 44.14 | 43.40 | 43.44 | 538538.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.18 | 44.18 | 43.60 | 44.08 | 538538.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.68 | 43.82 | 43.50 | 43.60 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.22 | 44.22 | 43.58 | 43.64 | 2323.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.82 | 44.18 | 43.70 | 43.94 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.82 | 43.84 | 43.36 | 43.78 | 2424.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.50 | 45.28 | 44.02 | 44.06 | 162162.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.92 | 44.92 | 44.54 | 44.66 | 317317.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.40 | 45.06 | 44.32 | 44.84 | 358358.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.78 | 43.96 | 43.54 | 43.54 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.66 | 44.04 | 43.66 | 43.84 | 5555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.72 | 43.72 | 43.26 | 43.26 | 391391.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.04 | 45.04 | 43.40 | 43.50 | 740740.00 |