Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 7575.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 261261.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 288288.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.98 | 43.98 | 43.56 | 43.56 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 317317.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 289289.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 00.00 |