Friday, November 08, 2024Fri, Nov 08, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.74 | 44.20 | 43.74 | 44.20 | 6,8006.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.88 | 44.88 | 44.76 | 44.76 | 256256.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.26 | 46.52 | 46.26 | 46.52 | 1,2801.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.94 | 48.94 | 46.44 | 46.44 | 400400.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 00.00 |