Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 5656.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 8282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 170170.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 440440.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 100100.00 |