Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.54 | 15.59 | 15.44 | 15.53 | 168,323168.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.50 | 15.55 | 15.39 | 15.44 | 180,169180.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.65 | 15.76 | 15.38 | 15.42 | 236,047236.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.58 | 15.70 | 15.53 | 15.61 | 301,886301.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.60 | 15.66 | 15.49 | 15.52 | 146,503146.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.70 | 15.70 | 15.54 | 15.60 | 114,674114.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.67 | 15.74 | 15.42 | 15.60 | 233,451233.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.68 | 15.81 | 15.64 | 15.75 | 140,439140.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.84 | 15.98 | 15.83 | 15.94 | 191,355191.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.75 | 15.80 | 15.54 | 15.77 | 150,671150.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.72 | 15.77 | 15.68 | 15.73 | 144,595144.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.65 | 15.73 | 15.60 | 15.68 | 166,950166.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.48 | 15.63 | 15.44 | 15.59 | 322,452322.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.43 | 15.48 | 15.40 | 15.43 | 206,909206.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.41 | 15.49 | 15.37 | 15.40 | 128,305128.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.39 | 15.44 | 15.38 | 15.41 | 89,13789.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.43 | 15.49 | 15.40 | 15.44 | 120,633120.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.25 | 15.43 | 15.24 | 15.43 | 186,750186.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.27 | 15.29 | 15.22 | 15.26 | 185,313185.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.29 | 15.32 | 15.22 | 15.22 | 152,328152.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.26 | 15.29 | 15.24 | 15.28 | 143,890143.89k |