Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.98 | 24.98 | 24.95 | 24.95 | 4,2804.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.94 | 24.98 | 24.94 | 24.98 | 3,4013.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.95 | 24.97 | 24.94 | 24.94 | 3,9863.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.94 | 24.95 | 24.86 | 24.92 | 5,6465.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.98 | 24.99 | 24.79 | 24.93 | 9,6199.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.00 | 25.00 | 24.96 | 24.98 | 5,3275.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.05 | 25.16 | 25.00 | 25.00 | 2,2022.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.99 | 25.08 | 24.91 | 25.03 | 3,7633.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.10 | 25.46 | 25.00 | 25.00 | 3,0623.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.93 | 25.06 | 24.93 | 25.06 | 1,3341.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.03 | 25.03 | 24.99 | 24.99 | 2,9782.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.01 | 25.06 | 25.01 | 25.06 | 1,3001.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.00 | 25.00 | 24.90 | 25.00 | 3,0323.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.98 | 25.00 | 24.98 | 24.99 | 1,0161.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.90 | 24.95 | 24.90 | 24.90 | 2,0092.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.98 | 24.98 | 24.90 | 24.92 | 3,2343.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.95 | 24.98 | 24.95 | 24.95 | 1,4511.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.91 | 24.96 | 24.91 | 24.96 | 2,2422.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.93 | 24.96 | 24.90 | 24.91 | 5,9705.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.92 | 24.95 | 24.91 | 24.91 | 3,5803.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.84 | 24.96 | 24.83 | 24.93 | 4,6534.65k |