Friday, November 08, 2024Fri, Nov 08, 2024 | 4,875.00 | 4,877.95 | 4,755.35 | 4,785.25 | 194,765194.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,917.15 | 4,920.95 | 4,817.65 | 4,875.00 | 221,554221.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,910.95 | 4,960.40 | 4,906.95 | 4,920.95 | 370,356370.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,831.85 | 4,910.00 | 4,808.00 | 4,910.00 | 499,976499.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5,002.45 | 5,015.00 | 4,791.05 | 4,830.35 | 719,165719.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,984.85 | 4,990.00 | 4,930.00 | 4,940.00 | 79,72979.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,869.00 | 4,915.00 | 4,820.70 | 4,909.95 | 510,074510.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,850.10 | 4,947.75 | 4,850.10 | 4,866.20 | 842,334842.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,688.00 | 4,918.55 | 4,685.45 | 4,880.00 | 1,065,8191.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,591.60 | 4,765.00 | 4,533.65 | 4,697.95 | 989,928989.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,650.00 | 4,672.65 | 4,508.75 | 4,601.00 | 446,738446.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,665.00 | 4,684.65 | 4,630.15 | 4,670.00 | 288,778288.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,722.55 | 4,725.45 | 4,653.15 | 4,660.70 | 655,987655.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,810.45 | 4,826.20 | 4,749.65 | 4,759.45 | 528,037528.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,765.00 | 4,852.85 | 4,743.00 | 4,798.10 | 745,473745.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,613.90 | 4,799.90 | 4,612.05 | 4,761.75 | 778,795778.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,645.00 | 4,654.95 | 4,521.00 | 4,632.05 | 514,244514.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,724.00 | 4,734.00 | 4,641.00 | 4,675.00 | 380,474380.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,779.75 | 4,799.90 | 4,695.90 | 4,723.00 | 370,224370.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4,749.00 | 4,810.00 | 4,730.65 | 4,777.55 | 346,430346.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4,704.00 | 4,808.15 | 4,660.00 | 4,735.90 | 844,931844.93k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 4,737.80 | 4,769.00 | 4,690.00 | 4,696.40 | 305,739305.74k |