| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.45 | 4.19 | 4.30 | 83,36383.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.31 | 4.34 | 4.14 | 4.25 | 66,27766.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.49 | 4.53 | 4.23 | 4.29 | 44,43044.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.60 | 4.60 | 4.20 | 4.49 | 49,97949.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.70 | 4.74 | 4.32 | 4.60 | 42,97142.97k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.67 | 4.78 | 4.62 | 4.73 | 20,01720.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.81 | 4.90 | 4.48 | 4.68 | 128,151128.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.50 | 4.84 | 4.47 | 4.81 | 102,865102.87k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.01 | 4.55 | 4.00 | 4.54 | 59,63159.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.24 | 4.30 | 4.02 | 4.10 | 28,64428.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.41 | 4.44 | 4.02 | 4.24 | 85,81385.81k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.06 | 4.48 | 4.04 | 4.30 | 239,458239.46k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.21 | 4.32 | 4.00 | 4.14 | 42,71742.72k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.48 | 4.54 | 4.21 | 4.21 | 39,96939.97k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.54 | 4.68 | 4.37 | 4.45 | 27,62927.63k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.76 | 4.76 | 4.30 | 4.62 | 72,89172.89k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.25 | 5.39 | 4.60 | 4.60 | 170,745170.75k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.48 | 5.58 | 5.20 | 5.39 | 139,265139.27k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.01 | 5.52 | 4.77 | 5.48 | 200,949200.95k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.77 | 4.88 | 4.66 | 4.77 | 34,71934.72k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.35 | 4.78 | 4.26 | 4.75 | 114,863114.86k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.40 | 4.52 | 4.26 | 4.26 | 34,59534.60k |
