Friday, September 20, 2024Fri, Sep 20, 2024 | 815.05 | 839.00 | 815.00 | 833.85 | 475,365475.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 819.00 | 831.55 | 788.10 | 811.95 | 414,158414.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 826.45 | 826.45 | 805.35 | 813.20 | 275,953275.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 836.30 | 838.40 | 818.50 | 820.05 | 283,506283.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 815.45 | 842.40 | 815.45 | 838.50 | 668,772668.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 810.00 | 815.40 | 805.00 | 810.00 | 256,794256.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 822.60 | 824.40 | 800.30 | 808.00 | 343,059343.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 843.10 | 846.45 | 813.10 | 819.00 | 258,065258.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 847.45 | 862.55 | 837.10 | 845.70 | 307,332307.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 835.00 | 847.45 | 822.25 | 844.00 | 449,298449.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 841.90 | 853.85 | 830.70 | 841.90 | 519,541519.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 841.90 | 848.85 | 835.70 | 837.90 | 427,195427.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 814.95 | 836.00 | 807.70 | 833.95 | 507,642507.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 827.05 | 833.00 | 812.25 | 818.00 | 238,222238.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 837.70 | 838.00 | 819.65 | 829.00 | 398,957398.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 865.00 | 875.00 | 817.80 | 824.95 | 4,645,9834.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 818.00 | 823.00 | 807.20 | 815.00 | 305,533305.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 828.00 | 839.15 | 799.95 | 811.90 | 637,716637.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 813.00 | 824.50 | 808.50 | 819.00 | 465,560465.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 820.35 | 828.00 | 804.25 | 810.00 | 263,050263.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 810.85 | 823.50 | 808.85 | 819.00 | 331,303331.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 816.00 | 829.00 | 803.55 | 807.00 | 309,963309.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 802.45 | 824.45 | 800.00 | 816.90 | 703,362703.36k |