Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.61 | 55.99 | 55.60 | 55.81 | 110,225110.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.26 | 55.72 | 54.97 | 55.60 | 72,82072.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.75 | 55.80 | 55.16 | 55.42 | 90,79290.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.75 | 56.47 | 55.75 | 55.79 | 73,16273.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.00 | 57.00 | 55.75 | 56.16 | 185,214185.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.76 | 56.88 | 56.15 | 56.48 | 98,15198.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.85 | 56.35 | 55.49 | 56.08 | 81,08481.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.24 | 55.78 | 55.24 | 55.55 | 77,69277.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.00 | 56.33 | 55.07 | 55.09 | 153,585153.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.73 | 57.69 | 55.12 | 55.87 | 130,875130.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.67 | 56.45 | 55.67 | 55.89 | 64,34064.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.00 | 55.77 | 55.00 | 55.62 | 107,525107.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.34 | 55.30 | 54.27 | 55.03 | 94,61994.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.64 | 54.83 | 54.05 | 54.45 | 93,88393.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.99 | 55.06 | 54.21 | 54.55 | 91,26491.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.15 | 54.82 | 53.88 | 54.75 | 128,539128.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.60 | 55.23 | 54.46 | 54.91 | 87,77787.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.57 | 54.73 | 54.15 | 54.72 | 82,60182.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.05 | 55.41 | 54.50 | 54.64 | 97,53197.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.78 | 55.13 | 54.49 | 54.75 | 50,20950.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.20 | 55.31 | 54.61 | 54.85 | 61,47161.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.11 | 56.11 | 54.71 | 55.08 | 53,86853.87k |