Thursday, November 21, 2024Thu, Nov 21, 2024 | 111.12 | 111.12 | 111.12 | 111.12 | 22,00022.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 110.12 | 110.85 | 110.12 | 110.62 | 23,00023.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.00 | 111.00 | 110.50 | 110.75 | 53,00053.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.00 | 112.00 | 111.00 | 111.10 | 446,000446.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 111.60 | 111.70 | 110.97 | 111.70 | 216,000216.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.00 | 112.00 | 111.61 | 111.61 | 95,00095.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.00 | 111.00 | 110.75 | 110.80 | 59,00059.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.00 | 111.00 | 110.55 | 110.67 | 61,00061.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.50 | 111.50 | 111.00 | 111.00 | 139,000139.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.60 | 114.49 | 111.00 | 111.00 | 173,000173.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.00 | 112.00 | 110.90 | 111.10 | 152,000152.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.00 | 111.75 | 110.26 | 111.75 | 222,000222.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 296,000296.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 138,000138.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.72 | 111.74 | 111.72 | 111.72 | 274,000274.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.52 | 109.60 | 109.32 | 109.32 | 347,000347.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.60 | 109.02 | 108.60 | 109.02 | 23,00023.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.00 | 110.00 | 109.10 | 109.10 | 19,00019.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.18 | 109.25 | 109.18 | 109.25 | 18,00018.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.00 | 111.00 | 109.87 | 109.87 | 35,00035.00k |