| Friday, November 08, 2024Fri, Nov 08, 2024 | 112.60 | 114.49 | 111.00 | 111.00 | 173,000173.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.00 | 112.00 | 110.90 | 111.10 | 152,000152.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.00 | 111.75 | 110.26 | 111.75 | 222,000222.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 296,000296.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 138,000138.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 3,0003.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.72 | 111.74 | 111.72 | 111.72 | 274,000274.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.52 | 109.60 | 109.32 | 109.32 | 347,000347.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.60 | 109.02 | 108.60 | 109.02 | 23,00023.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 110.00 | 110.00 | 109.10 | 109.10 | 19,00019.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 109.18 | 109.25 | 109.18 | 109.25 | 18,00018.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.00 | 111.00 | 109.87 | 109.87 | 35,00035.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 111.00 | 111.50 | 111.00 | 111.50 | 65,00065.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1,0001.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 111.99 | 112.00 | 111.99 | 112.00 | 270,000270.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 112.02 | 112.02 | 111.20 | 111.75 | 109,000109.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 109.60 | 111.25 | 109.60 | 111.25 | 159,000159.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 109.00 | 110.50 | 109.00 | 109.60 | 140,000140.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 109.00 | 109.02 | 109.00 | 109.00 | 58,00058.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 108.00 | 109.00 | 108.00 | 108.61 | 281,000281.00k |
