Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 303303.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 199199.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 186186.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.34 | 40.06 | 40.06 | 2,3772.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.25 | 40.33 | 40.25 | 40.33 | 658658.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 225225.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.48 | 39.76 | 39.48 | 39.76 | 686686.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.39 | 39.46 | 39.28 | 39.28 | 1,0461.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.39 | 39.39 | 38.67 | 38.90 | 850850.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.40 | 39.64 | 39.40 | 39.41 | 916916.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1,1551.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.56 | 39.56 | 39.39 | 39.39 | 420420.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.63 | 39.63 | 39.53 | 39.53 | 1,2971.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.49 | 40.49 | 39.56 | 39.75 | 3,6403.64k |