Friday, November 22, 2024Fri, Nov 22, 2024 | 52.66 | 53.50 | 52.66 | 53.32 | 50,45250.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.89 | 53.25 | 52.74 | 52.79 | 92,97892.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.49 | 52.55 | 52.19 | 52.45 | 76,71076.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.33 | 52.74 | 51.99 | 52.49 | 79,05679.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.95 | 53.54 | 52.38 | 53.10 | 93,75193.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.57 | 53.61 | 52.54 | 52.88 | 88,02288.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.26 | 53.45 | 52.73 | 53.13 | 88,70188.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.50 | 53.65 | 53.23 | 53.29 | 81,31581.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.78 | 54.10 | 53.28 | 53.36 | 152,640152.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.95 | 54.44 | 53.84 | 53.89 | 87,87787.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.11 | 53.74 | 52.92 | 53.34 | 131,247131.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.71 | 53.77 | 52.65 | 52.66 | 100,485100.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.68 | 54.27 | 51.48 | 53.63 | 244,684244.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.85 | 49.18 | 47.85 | 49.02 | 114,764114.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.64 | 48.53 | 47.64 | 47.80 | 96,48796.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.80 | 49.04 | 47.71 | 47.81 | 88,12788.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.78 | 49.56 | 47.92 | 48.72 | 135,667135.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.98 | 48.47 | 47.79 | 47.94 | 126,712126.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.66 | 47.87 | 47.39 | 47.79 | 105,585105.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.67 | 48.24 | 47.67 | 47.94 | 328,311328.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.78 | 48.78 | 47.47 | 47.52 | 71,93771.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.91 | 48.52 | 47.62 | 48.52 | 108,018108.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.82 | 48.34 | 47.74 | 48.02 | 83,80883.81k |