Friday, November 08, 2024Fri, Nov 08, 2024 | 53.11 | 53.74 | 52.92 | 53.34 | 131,247131.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.71 | 53.77 | 52.65 | 52.66 | 100,485100.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.68 | 54.27 | 51.48 | 53.63 | 244,684244.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.85 | 49.18 | 47.85 | 49.02 | 114,764114.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.64 | 48.53 | 47.64 | 47.80 | 96,48796.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.80 | 49.04 | 47.71 | 47.81 | 88,12788.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.78 | 49.56 | 47.92 | 48.72 | 135,667135.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.98 | 48.47 | 47.79 | 47.94 | 126,712126.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.66 | 47.87 | 47.39 | 47.79 | 105,585105.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.67 | 48.24 | 47.67 | 47.94 | 328,311328.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.78 | 48.78 | 47.47 | 47.52 | 71,93771.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.91 | 48.52 | 47.62 | 48.52 | 108,018108.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.82 | 48.34 | 47.74 | 48.02 | 83,80883.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.36 | 48.36 | 47.72 | 48.03 | 43,36543.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.32 | 49.35 | 48.61 | 48.65 | 60,57360.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.90 | 49.90 | 49.27 | 49.37 | 63,16463.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.70 | 50.00 | 49.42 | 49.98 | 78,48078.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.97 | 49.62 | 48.97 | 49.47 | 88,84988.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.51 | 49.43 | 48.50 | 48.64 | 78,68878.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.32 | 48.63 | 47.99 | 48.43 | 44,80844.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.40 | 48.69 | 48.08 | 48.20 | 61,63161.63k |