Friday, September 20, 2024Fri, Sep 20, 2024 | 397.00 | 404.40 | 392.00 | 394.35 | 890890.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 401.00 | 402.00 | 388.10 | 391.00 | 38,29738.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 398.05 | 404.65 | 392.10 | 394.85 | 36,73836.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 415.45 | 415.45 | 400.00 | 401.50 | 30,00330.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 422.00 | 423.25 | 405.00 | 407.70 | 61,46061.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 433.80 | 433.80 | 415.55 | 425.00 | 45,48445.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 423.10 | 431.70 | 421.00 | 428.00 | 33,61433.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 430.45 | 435.55 | 413.45 | 427.00 | 59,52059.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 417.60 | 430.00 | 416.60 | 426.90 | 105,004105.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.25 | 426.40 | 401.75 | 416.00 | 100,145100.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 397.30 | 421.15 | 397.30 | 412.00 | 249,228249.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 400.00 | 404.00 | 395.50 | 398.00 | 47,54047.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.10 | 408.75 | 395.10 | 399.00 | 70,55770.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 401.00 | 402.95 | 397.05 | 401.55 | 25,47425.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 401.85 | 404.00 | 398.10 | 399.15 | 19,91319.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 399.90 | 404.55 | 396.10 | 401.85 | 39,42139.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 401.00 | 405.00 | 391.75 | 395.00 | 62,37162.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 411.40 | 411.40 | 400.10 | 401.95 | 52,14552.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 414.00 | 414.50 | 408.40 | 410.00 | 30,11430.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 409.00 | 417.00 | 402.50 | 408.00 | 73,47973.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.10 | 423.45 | 405.00 | 407.00 | 109,342109.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 429.00 | 429.00 | 420.20 | 423.90 | 66,70566.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 423.75 | 430.00 | 419.25 | 430.00 | 28,41028.41k |