Friday, September 20, 2024Fri, Sep 20, 2024 | 373.60 | 376.70 | 364.70 | 366.95 | 1,014,7011.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 380.00 | 382.25 | 367.10 | 374.85 | 453,490453.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 376.20 | 379.00 | 373.25 | 378.00 | 358,655358.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 381.00 | 381.65 | 372.25 | 374.10 | 501,886501.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.80 | 386.30 | 373.60 | 383.00 | 839,823839.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 383.90 | 386.15 | 377.00 | 380.30 | 841,481841.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 383.25 | 386.80 | 378.80 | 383.95 | 283,508283.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 393.00 | 393.00 | 379.20 | 385.00 | 332,436332.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 381.25 | 393.80 | 380.70 | 393.50 | 686,563686.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 385.25 | 385.25 | 379.25 | 380.95 | 942,985942.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 396.00 | 406.40 | 383.40 | 387.25 | 1,940,8231.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 376.80 | 394.25 | 374.60 | 393.45 | 1,604,8701.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 370.00 | 378.50 | 370.00 | 373.20 | 255,215255.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 378.70 | 380.00 | 374.35 | 378.95 | 340,422340.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 383.70 | 384.55 | 374.50 | 376.55 | 348,332348.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 380.25 | 384.65 | 375.10 | 383.00 | 556,856556.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 380.80 | 389.00 | 374.85 | 381.00 | 506,221506.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 389.70 | 389.70 | 379.80 | 380.50 | 342,524342.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 387.50 | 390.00 | 382.60 | 387.95 | 404,105404.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 382.20 | 393.30 | 378.25 | 386.00 | 1,118,4191.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 381.90 | 383.45 | 372.25 | 382.00 | 929,368929.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 377.40 | 382.25 | 371.75 | 381.50 | 1,127,7951.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 361.50 | 375.00 | 361.45 | 374.90 | 1,472,0261.47m |