Friday, November 22, 2024Fri, Nov 22, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.14 | 28.53 | 28.14 | 28.53 | 1,4351.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 180180.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 1,1311.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 4,9274.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.28 | 32.28 | 31.40 | 31.51 | 12,74112.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.02 | 33.84 | 30.02 | 33.84 | 12,69112.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 1,0661.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 726726.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1,0991.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 415415.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 1,4201.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 169169.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 163163.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.95 | 31.22 | 30.95 | 31.22 | 620620.00 |