Friday, November 22, 2024Fri, Nov 22, 2024 | 28.49 | 28.52 | 28.49 | 28.52 | 220220.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.06 | 28.54 | 28.06 | 28.28 | 1,4391.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.96 | 28.33 | 27.96 | 28.33 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.86 | 29.42 | 28.86 | 28.87 | 404404.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.40 | 30.40 | 29.31 | 29.34 | 878878.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.85 | 31.51 | 30.70 | 31.51 | 2,0372.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.91 | 34.10 | 29.91 | 34.10 | 740740.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.52 | 30.61 | 30.51 | 30.61 | 320320.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.73 | 30.75 | 30.65 | 30.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.50 | 30.52 | 30.47 | 30.47 | 130130.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.56 | 31.15 | 30.56 | 31.13 | 260260.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.22 | 30.27 | 30.17 | 30.27 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.28 | 30.37 | 30.24 | 30.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.24 | 30.30 | 30.21 | 30.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.02 | 31.04 | 30.96 | 30.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.55 | 30.82 | 30.55 | 30.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.78 | 30.78 | 30.55 | 30.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.39 | 31.39 | 31.14 | 31.14 | 7474.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.65 | 31.85 | 31.55 | 31.85 | 317317.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.11 | 31.11 | 30.91 | 31.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.12 | 31.51 | 31.07 | 31.51 | 159159.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.05 | 31.14 | 30.76 | 30.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.81 | 30.96 | 30.55 | 30.55 | 00.00 |