Friday, November 22, 2024Fri, Nov 22, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 456456.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.67 | 30.10 | 28.67 | 29.80 | 3,6163.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.95 | 30.49 | 29.00 | 30.00 | 6,1986.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.90 | 31.90 | 30.80 | 31.50 | 16,50416.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.78 | 34.97 | 29.78 | 34.30 | 14,28314.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.40 | 30.40 | 30.31 | 30.31 | 3232.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 220220.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 163163.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |