Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 175175.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.83 | 36.89 | 36.83 | 36.89 | 350350.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.81 | 36.81 | 36.61 | 36.61 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1414.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.97 | 37.50 | 36.97 | 37.50 | 8282.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 2525.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 176176.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 00.00 |