Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.10 | 36.10 | 35.90 | 35.90 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.50 | 35.50 | 35.46 | 35.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.04 | 36.21 | 36.04 | 36.21 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.11 | 37.11 | 36.91 | 36.91 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.06 | 37.11 | 37.06 | 37.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.87 | 37.03 | 36.87 | 37.03 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.98 | 36.98 | 36.74 | 36.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.92 | 36.03 | 35.92 | 36.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.98 | 36.26 | 35.98 | 36.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.44 | 36.44 | 35.62 | 35.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.69 | 36.80 | 36.69 | 36.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.07 | 37.12 | 37.07 | 37.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.27 | 37.28 | 37.27 | 37.28 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.01 | 37.01 | 36.93 | 36.93 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.01 | 38.01 | 37.81 | 37.81 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.69 | 38.03 | 37.69 | 38.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.23 | 37.52 | 37.23 | 37.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.22 | 37.22 | 37.18 | 37.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.01 | 38.01 | 37.92 | 37.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.87 | 38.68 | 37.87 | 38.68 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 00.00 |