Friday, November 22, 2024Fri, Nov 22, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1,0591.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.17 | 28.38 | 28.17 | 28.38 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.06 | 28.41 | 28.06 | 28.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.95 | 28.96 | 28.95 | 28.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.30 | 30.30 | 29.20 | 29.20 | 4,4364.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.60 | 31.80 | 30.60 | 31.03 | 5,5005.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.01 | 32.30 | 30.01 | 32.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.61 | 30.69 | 30.61 | 30.69 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.84 | 30.84 | 30.75 | 30.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.61 | 30.61 | 30.58 | 30.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.66 | 31.13 | 30.66 | 31.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.32 | 30.36 | 30.32 | 30.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.40 | 30.46 | 30.40 | 30.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.33 | 30.36 | 30.33 | 30.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.14 | 31.14 | 31.13 | 31.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.65 | 30.98 | 30.65 | 30.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.93 | 30.93 | 30.69 | 30.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.48 | 31.48 | 31.33 | 31.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.75 | 31.95 | 31.75 | 31.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.21 | 31.21 | 31.17 | 31.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.23 | 31.61 | 31.23 | 31.61 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.14 | 31.14 | 30.87 | 30.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.93 | 30.93 | 30.65 | 30.65 | 00.00 |