Friday, November 22, 2024Fri, Nov 22, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.35 | 28.53 | 28.35 | 28.53 | 440440.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.33 | 28.35 | 28.33 | 28.35 | 9595.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.28 | 29.38 | 29.28 | 29.38 | 171171.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.59 | 29.59 | 29.57 | 29.57 | 4,9504.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.00 | 32.00 | 31.48 | 31.74 | 7,2867.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.25 | 33.70 | 30.25 | 33.70 | 6,1986.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 230230.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 3434.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 166166.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 00.00 |