Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 404404.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 278278.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 255255.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 274274.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.05 | 37.06 | 37.05 | 37.06 | 388388.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 134134.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 4545.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 756756.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 396396.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 227227.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 162162.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 924924.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.87 | 38.24 | 37.87 | 38.24 | 424424.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 138138.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 277277.00 |