Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.15 | 28.31 | 28.15 | 28.31 | 140140.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.20 | 28.20 | 28.06 | 28.06 | 315315.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.95 | 28.95 | 28.51 | 28.51 | 1616.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.92 | 29.76 | 28.84 | 29.74 | 451451.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.02 | 31.62 | 30.81 | 31.61 | 2,6462.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.01 | 34.19 | 30.01 | 34.19 | 1,0361.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.31 | 30.34 | 30.31 | 30.34 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.33 | 30.44 | 30.33 | 30.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.16 | 30.39 | 30.16 | 30.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.18 | 31.19 | 30.84 | 30.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.91 | 30.91 | 30.65 | 30.65 | 00.00 |